eCash(XEC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000900
15.89%
期间最高
$0.00000979
较当前 +8.76%
期间最低
$0.00000682
较当前 -24.19%
总交易量
161.97K
日均 23.14K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.00000742 | $0.00000779 | $0.00000682 | $0.00000777 | 19.10K |
| 2026-02-05 | $0.00000878 | $0.00000884 | $0.00000739 | $0.00000741 | 37.12K |
| 2026-02-04 | $0.00000883 | $0.00000906 | $0.00000850 | $0.00000879 | 23.87K |
| 2026-02-03 | $0.00000915 | $0.00000918 | $0.00000850 | $0.00000884 | 19.39K |
| 2026-02-02 | $0.00000880 | $0.00000920 | $0.00000841 | $0.00000916 | 17.52K |
| 2026-02-01 | $0.00000902 | $0.00000926 | $0.00000864 | $0.00000881 | 17.85K |
| 2026-01-31 | $0.00000971 | $0.00000979 | $0.00000827 | $0.00000900 | 27.13K |