eCash(XEC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000661
1.50%
期间最高
$0.00000740
较当前 +11.87%
期间最低
$0.00000589
较当前 -10.92%
总交易量
376.29K
日均 53.76K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-06 | $0.00000635 | $0.00000655 | $0.00000629 | $0.00000651 | 12.54K |
| 2026-08-05 | $0.00000650 | $0.00000661 | $0.00000624 | $0.00000638 | 22.66K |
| 2026-08-04 | $0.00000665 | $0.00000665 | $0.00000627 | $0.00000647 | 25.38K |
| 2026-08-03 | $0.00000687 | $0.00000726 | $0.00000648 | $0.00000659 | 32.67K |
| 2026-08-02 | $0.00000663 | $0.00000733 | $0.00000663 | $0.00000689 | 27.75K |
| 2026-08-01 | $0.00000673 | $0.00000714 | $0.00000638 | $0.00000664 | 142.64K |
| 2026-07-31 | $0.00000596 | $0.00000740 | $0.00000589 | $0.00000661 | 112.64K |