eCash(XEC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000693
33.61%
期间最高
$0.00000700
较当前 +1.02%
期间最低
$0.00000512
较当前 -26.05%
总交易量
23.64K
日均 3.38K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.00000549 | $0.00000551 | $0.00000512 | $0.00000519 | 2.17K |
| 2026-06-05 | $0.00000598 | $0.00000607 | $0.00000532 | $0.00000546 | 5.35K |
| 2026-06-04 | $0.00000634 | $0.00000634 | $0.00000587 | $0.00000598 | 3.39K |
| 2026-06-03 | $0.00000639 | $0.00000653 | $0.00000623 | $0.00000634 | 4.60K |
| 2026-06-02 | $0.00000686 | $0.00000686 | $0.00000630 | $0.00000639 | 2.71K |
| 2026-06-01 | $0.00000693 | $0.00000693 | $0.00000676 | $0.00000685 | 2.85K |
| 2026-05-31 | $0.00000689 | $0.00000700 | $0.00000681 | $0.00000693 | 2.57K |