eCash(XEC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000683
1.76%
期间最高
$0.00000720
较当前 +5.46%
期间最低
$0.00000657
较当前 -3.74%
总交易量
89.28K
日均 12.75K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.00000676 | $0.00000678 | $0.00000667 | $0.00000671 | 3.31K |
| 2026-04-06 | $0.00000685 | $0.00000696 | $0.00000671 | $0.00000676 | 10.95K |
| 2026-04-05 | $0.00000696 | $0.00000699 | $0.00000669 | $0.00000685 | 17.74K |
| 2026-04-04 | $0.00000675 | $0.00000720 | $0.00000674 | $0.00000698 | 17.71K |
| 2026-04-03 | $0.00000666 | $0.00000685 | $0.00000657 | $0.00000675 | 11.27K |
| 2026-04-02 | $0.00000685 | $0.00000690 | $0.00000658 | $0.00000664 | 14.89K |
| 2026-04-01 | $0.00000674 | $0.00000691 | $0.00000669 | $0.00000683 | 13.40K |