eCash(XEC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000816
12.54%
期间最高
$0.00000823
较当前 +0.83%
期间最低
$0.00000700
较当前 -14.26%
总交易量
127.83K
日均 18.26K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00000732 | $0.00000732 | $0.00000719 | $0.00000725 | 5.16K |
| 2026-10-10 | $0.00000728 | $0.00000736 | $0.00000715 | $0.00000733 | 12.98K |
| 2026-10-09 | $0.00000717 | $0.00000733 | $0.00000707 | $0.00000728 | 34.41K |
| 2026-10-08 | $0.00000762 | $0.00000765 | $0.00000700 | $0.00000719 | 29.76K |
| 2026-10-07 | $0.00000792 | $0.00000792 | $0.00000742 | $0.00000757 | 23.07K |
| 2026-10-06 | $0.00000816 | $0.00000816 | $0.00000785 | $0.00000792 | 13.52K |
| 2026-10-05 | $0.00000819 | $0.00000823 | $0.00000802 | $0.00000816 | 8.93K |